(605) 763-2108 ph                (605) 763-2477 Feed Mill ph                 (605) 763-2209 fax  

Monday, March 15, 2010  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Futures Markets 
 Home
 Grain Bids
 Grain Policies - Corn/Soybeans
 Grain Policies - Winter Wheat
 Advance Trading
 Newsletters
 Accumulator Contract
 About Us
 Privacy Policy
 Real Time Quotes
 Admin Login
 
Grain will be purchased during trading hours only (9:30 am to 1:10 pm M-F).  

Please Call Before Delivering Vistive Soybeans as Space is Limited

Starting March 1, 2010 Free Price Later on all Soybeans delivered on or after March 1, 2010 until July 30th 2010 subject to change on space availability without prior notice.
 
Due to space limitations FCE will not be offering Free Price Later on Corn but instead starting March 1, 2010 FCE will charge .001334 cents per day per bushel or approximately 4 cents a month per bushel (no minimum) for all corn delivered on or after March 1, 2010 until July 30th 2010. (max 5 days of corn being “open” before storage starts)
 
On July 30th 2010, at 1:00 P.M. FCE will price all grain at the FCE cash price without prior notice to the producer.
 
Price Later and stored bushels may not be sealed, put on a warehouse receipt or put on grain bank. These rules are subject to change without notice.
 

  
Hours -  Open 7:30 a.m. to 5:00 p.m. Monday thru Friday.    Saturday - Call for Hours (weather permitting).

Bids are subject to change at any time! Grain sales must be made before the market close at 1:10 p.m.!!

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 362'6 365'4 362'2 363'2s -1'0 01:40P
Jul 10 374'0 376'6 373'4 374'2s -1'2 01:40P
Sep 10 382'2 383'2 382'2 383'6s -0'4 01:40P
Dec 10 392'0 394'4 391'6 393'0s -0'6 01:40P
Mar 11 403'6 403'6 403'6 404'2s -0'6 01:40P
May 11 412'6 412'6 410'0 411'4s -0'6 01:40P
Jul 11 416'4s -1'0 01:40P
Sep 11 413'0s 0'0 01:40P
Dec 11 408'6 408'6 408'6 409'0s -0'6 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 924'0 932'4 922'0 930'0s 4'4 01:40P
Jul 10 930'0 939'4 930'0 937'4s 4'0 01:40P
Aug 10 935'4s 2'4 01:40P
Sep 10 923'4 923'4 921'0 921'4s -0'4 01:40P
Nov 10 910'0 915'4 910'0 914'0s 0'0 01:40P
Jan 11 919'0 926'0 919'0 923'4s 0'0 01:40P
Mar 11 931'4s 0'0 01:40P
May 11 935'4s 0'0 01:40P
Jul 11 940'4s 0'0 01:40P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
May 10 493'0 496'0 487'4 488'2s -6'4 01:26P
Jul 10 507'0 507'0 498'4 498'4s -7'0 01:26P
Sep 10 510'2s -6'4 01:26P
Dec 10 528'2s -6'2 01:26P
Mar 11 545'0s -6'2 01:26P
May 11 556'0s -6'2 01:26P
Jul 11 566'6s -6'2 01:26P
Sep 11 573'6s -6'2 01:26P
Dec 11 588'6s -6'2 01:26P
O - OATS - CBOT
Month Open High Low Last Change Time More
May 10 217'0 217'0 216'0 216'0s -2'4 01:40P
Jul 10 226'0 226'0 226'0 224'6s -2'2 01:40P
Sep 10 233'2s -1'6 01:40P
Dec 10 246'0 246'0 246'0 246'0s -0'6 01:40P
Mar 11 258'0s -0'6 01:40P
May 11 266'0s -0'6 01:40P
Jul 11 274'4s -0'6 01:40P
Sep 11 283'4s -0'6 01:40P
Dec 11 295'4s -0'6 01:40P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
May 10 2525 2580 2380 2576s 63 01:40P
Jul 10 2533 2575 2530 2571s 57 01:40P
Aug 10 2557s 49 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.225 95.850 95.075 95.650s 0.550 01:26P
Jun 10 92.850 93.650 92.725 93.600s 0.800 01:26P
Aug 10 90.500 91.000 90.400 90.975s 0.400 01:26P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.750 72.750 71.575 71.800s - 0.850 01:26P
May 10 77.350 77.600 77.000 77.575s - 0.375 01:26P
Jun 10 80.800 80.900 80.050 80.575s - 0.225 01:26P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.950 103.000 102.625 102.900s - 0.100 01:26P
Apr 10 106.000 106.100 105.550 106.025s 0.050 01:26P
May 10 107.400 107.450 106.800 107.375s 0.075 01:26P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Beresford, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 87% Dew Pt: 36oF
Barom: 30.44 Wind Dir: NW
Cond: Cloudy Wind Spd: 16 mph
Sunrise: 7:41 Sunset: 7:35
As reported at YANKTON, SD at 2:00 PM
 
Local Radar
Beresford, SD
Radar
 
Local Forecast
Beresford, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 42oF
Low: 36oF		 High: 40oF
Low: 32oF		 High: 47oF
Low: 28oF		 High: 55oF
Low: 35oF		 High: 40oF
Low: 36oF
View complete Local Weather
 
DTN Weather Summary
Mostly Dry in US Crop Areas Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow is in store for the Texas Panhandle region Monday. Otherwise, dry conditions will cover the main U.S. crop areas. » More DTN Weather Commentary
Posted at 5:39AM Mon Mar 15, 2010 CDT

 
Local Cash Bids
Grain Bids Delivery Basis Cash  
 Corn March
  April
  May
  June
  July
  New Crop 2010
 Soybeans March
  April
  May
  June
  July
  New Crop 2010
Price as of 03/15/10 02:59PM CDT.
Click to view more Grain Bids

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

DTN Market News
WSJ Cites Grain Shipping Bottlenecks
DTN Early Word Grains 03/15 07:17
DTN Midday Grain Comments 03/15 12:12
DTN Closing Grain Comments 03/15 13:59
DTN Cattle Prices 03/15 14:05
DTN Early Word Opening Livestock 03/15 05:34
DTN Midday Livestock Comments 03/15 12:01
DTN Closing Livestock Comments 03/12 16:04
DTN Chart Technical Points 03/12 15:00
DTN Feeder Pig Index

Headline News
Dodd Unveils Financial Regulation Plan 03/15 13:30
Obama Reassures Seniors on Health Care 03/15 13:34
States Rush Plans for Housing Funds 03/15 12:41
Attack Kills 1 at Afghan NATO Base 03/15 12:39
Pentagon Probing Alleged Spy Operation 03/15 13:32
Nigerian Militants Set Off Bombs 03/15 12:29
EU Fin. Min. in Talks to Help Greece 03/15 12:33
Stocks Fall on US Credit Rating Concern03/15 12:22

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login

Click Here to request a username/password.
Username  
Password  


Did You Know?

In 1864 pasteurization was invented
Fact courtesy of the USDA

Indexes
Index Last Chg
NYSE Composite 7337 03/15/2010   1:38 PM CST - 26
R2000 673 03/15/2010   1:38 PM CST - 3
S & P 1148 03/15/2010   1:38 PM CST - 2
Value Line 2444 03/15/2010   1:38 PM CST - 10
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN